Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,651.20 -310.29 (-0.46%) CMC Crypto 200
1,422.88 -5.69 (-0.40%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1795.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01795000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 319.24 | 290.00 | 292.80 | 0.00 | - | 1 | 2 | 35.73% |
| RUT240816C01795000 | 2024-05-21 2:10PM EDT | 2024-08-16 | 283.28 | 299.30 | 302.10 | -44.80 | -13.66% | 1 | 1 | 32.90% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01795000 | 2024-05-29 12:20PM EDT | 2024-06-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 50.98% |
| RUTW240607P01795000 | 2024-05-21 2:30PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 37.84% |
| RUTW240614P01795000 | 2024-05-31 11:53AM EDT | 2024-06-14 | 0.76 | 0.35 | 0.55 | -0.05 | -6.17% | 3 | 16 | 32.63% |
| RUTW240628P01795000 | 2024-05-30 2:28PM EDT | 2024-06-28 | 2.20 | 1.35 | 1.65 | 0.00 | - | 5 | 5 | 27.25% |
| RUTW240705P01795000 | 2024-05-31 2:09PM EDT | 2024-07-05 | 2.66 | 1.85 | 2.15 | -0.34 | -11.33% | 1 | 1 | 25.53% |
| RUT240719P01795000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 3.48 | 3.20 | 3.50 | 0.00 | - | 5 | 48 | 23.68% |
| RUT240816P01795000 | 2024-05-22 2:43PM EDT | 2024-08-16 | 7.60 | 6.70 | 7.20 | 0.00 | - | - | 4 | 22.18% |
© 2024 Yahoo. All rights reserved.